일자	종가	등락	등락률(%)	거래량
02/27	5,960	10	-0.17%	5,245
02/26	5,970	120	-1.97%	15,741
02/25	6,090	50	-0.81%	1,081
02/24	6,140	50	0.82%	5,763
02/21	6,090	10	0.16%	3,702
02/20	6,080	10	0.16%	2,298
02/19	6,070	40	0.66%	6,821
02/18	6,030	100	-1.63%	6,163
02/17	6,130	30	0.49%	3,388
02/14	6,100	50	0.83%	6,147