일자	종가	등락	등락률(%)	거래량
02/27	3,710	35	-0.93%	120,092
02/26	3,745	35	-0.93%	207,436
02/25	3,780	50	-1.31%	232,288
02/24	3,830	10	0.26%	259,521
02/21	3,820	5	-0.13%	178,101
02/20	3,825	40	1.06%	246,356
02/19	3,785	5	0.13%	171,601
02/18	3,780	60	-1.56%	163,179
02/17	3,840	80	2.13%	288,114
02/14	3,760	25	0.67%	189,300