일자	종가	등락	등락률(%)	거래량
02/27	2,150	60	-2.71%	21,269
02/26	2,210	125	6.00%	155,319
02/25	2,085	35	1.71%	21,573
02/24	2,050	0	0.00%	4,896
02/21	2,050	20	-0.97%	7,019
02/20	2,070	0	0.00%	9,958
02/19	2,070	5	0.24%	16,552
02/18	2,065	5	-0.24%	9,442
02/17	2,070	30	-1.43%	16,233
02/14	2,100	20	-0.94%	4,582