일자	종가	등락	등락률(%)	거래량
02/27	11,420	220	-1.89%	770
02/26	11,640	40	0.34%	3,542
02/25	11,600	100	-0.85%	4,857
02/24	11,700	100	0.86%	3,576
02/21	11,600	10	-0.09%	7,112
02/20	11,610	130	-1.11%	3,233
02/19	11,740	60	-0.51%	5,424
02/18	11,800	0	0.00%	3,529
02/17	11,800	260	2.25%	9,187
02/14	11,540	10	-0.09%	4,733