일자	종가	등락	등락률(%)	거래량
02/27	62,800	400	0.64%	3,782
02/26	62,400	700	-1.11%	5,111
02/25	63,100	300	-0.47%	13,184
02/24	63,400	400	0.63%	4,258
02/21	63,000	500	-0.79%	5,961
02/20	63,500	200	-0.31%	14,472
02/19	63,700	200	0.31%	9,991
02/18	63,500	1200	-1.85%	10,119
02/17	64,700	200	0.31%	7,465
02/14	64,500	800	1.26%	9,551