일자	종가	등락	등락률(%)	거래량
02/27	1,150	24	-2.04%	658,823
02/26	1,174	4	0.34%	793,871
02/25	1,170	6	-0.51%	686,473
02/24	1,176	143	-10.84%	7,451,788
02/21	1,319	69	5.52%	1,419,712
02/20	1,250	38	-2.95%	981,581
02/19	1,288	27	-2.05%	1,195,524
02/18	1,315	48	3.79%	2,504,316
02/17	1,267	71	-5.31%	2,259,989
02/14	1,338	217	19.36%	12,778,947