일자	종가	등락	등락률(%)	거래량
02/27	4,970	60	-1.19%	10,967
02/26	5,030	35	0.70%	6,772
02/25	4,995	155	-3.01%	42,456
02/24	5,150	20	-0.39%	9,476
02/21	5,170	190	3.82%	62,943
02/20	4,980	30	-0.60%	12,261
02/19	5,010	35	0.70%	37,270
02/18	4,975	10	0.20%	9,941
02/17	4,965	50	1.02%	7,867
02/14	4,915	75	1.55%	16,915