일자	종가	등락	등락률(%)	거래량
02/27	5,310	120	-2.21%	334,632
02/26	5,430	150	2.84%	1,562,918
02/25	5,280	80	-1.49%	285,803
02/24	5,360	30	0.56%	371,042
02/21	5,330	70	1.33%	1,036,277
02/20	5,260	120	-2.23%	242,831
02/19	5,380	100	1.89%	566,647
02/18	5,280	10	0.19%	218,035
02/17	5,270	30	0.57%	347,615
02/14	5,240	20	-0.38%	255,829