일자	종가	등락	등락률(%)	거래량
02/27	17,710	600	-3.28%	475,918
02/26	18,310	1520	9.05%	2,742,914
02/25	16,790	940	5.93%	512,577
02/24	15,850	70	-0.44%	358,901
02/21	15,920	420	2.71%	404,570
02/20	15,500	740	5.01%	641,233
02/19	14,760	260	1.79%	869,455
02/18	14,500	920	6.77%	480,187
02/17	13,580	710	5.52%	372,498
02/14	12,870	110	-0.85%	79,785