일자	종가	등락	등락률(%)	거래량
06/17	12,130	10	0.08%	124,636
06/16	12,120	100	0.83%	127,982
06/13	12,020	580	-4.60%	227,293
06/12	12,600	130	-1.02%	140,083
06/11	12,730	60	0.47%	106,445
06/10	12,670	280	-2.16%	127,700
06/09	12,950	50	0.39%	102,388
06/05	12,900	50	-0.39%	100,147
06/04	12,950	500	4.02%	173,322
06/02	12,450	200	-1.58%	72,493