일자	종가	등락	등락률(%)	거래량
02/27	17,140	20	-0.12%	915
02/26	17,160	30	-0.17%	3,692
02/25	17,190	0	0.00%	736
02/24	17,190	110	-0.64%	912
02/21	17,300	200	1.17%	3,193
02/20	17,100	0	0.00%	1,187
02/19	17,100	60	-0.35%	2,515
02/18	17,160	10	0.06%	1,582
02/17	17,150	20	-0.12%	1,035
02/14	17,170	20	-0.12%	2,125