일자	종가	등락	등락률(%)	거래량
02/26	3,360	0	0.00%	7,528
02/25	3,360	0	0.00%	4,503
02/24	3,360	35	1.05%	16,285
02/21	3,325	5	0.15%	5,313
02/20	3,320	10	0.30%	9,810
02/19	3,310	20	-0.60%	23,430
02/18	3,330	25	-0.75%	15,138
02/17	3,355	20	-0.59%	8,673
02/14	3,375	10	0.30%	12,904
02/13	3,365	5	-0.15%	9,193