일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 10,160 20 -0.20% 256
02/26 10,180 30 -0.29% 1,259
02/25 10,210 30 0.29% 223
02/24 10,180 40 -0.39% 1,282
02/21 10,220 90 -0.87% 3,432
02/20 10,310 60 -0.58% 752
02/19 10,370 20 0.19% 2,491
02/18 10,350 150 1.47% 1,937
02/17 10,200 170 1.69% 2,485
02/14 10,030 60 0.60% 6,351
처음이전12345678910