일자	종가	등락	등락률(%)	거래량
02/27	10,160	20	-0.20%	256
02/26	10,180	30	-0.29%	1,259
02/25	10,210	30	0.29%	223
02/24	10,180	40	-0.39%	1,282
02/21	10,220	90	-0.87%	3,432
02/20	10,310	60	-0.58%	752
02/19	10,370	20	0.19%	2,491
02/18	10,350	150	1.47%	1,937
02/17	10,200	170	1.69%	2,485
02/14	10,030	60	0.60%	6,351