일자	종가	등락	등락률(%)	거래량
02/26	875	21	2.46%	20,081
02/25	854	6	0.71%	8,582
02/24	848	2	-0.24%	23,993
02/21	850	1	-0.12%	10,456
02/20	851	20	2.41%	19,999
02/19	831	3	-0.36%	16,245
02/18	834	14	-1.65%	57,569
02/17	848	3	-0.35%	2,954
02/14	851	1	-0.12%	13,662
02/13	852	11	-1.27%	10,868