| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 676 | 3 | 0.45% | 383,299 |
| 02/26 | 673 | 1 | 0.15% | 383,047 |
| 02/25 | 672 | 8 | 1.20% | 144,974 |
| 02/24 | 664 | 0 | 0.00% | 259,381 |
| 02/21 | 664 | 0 | 0.00% | 335,155 |
| 02/20 | 664 | 14 | -2.06% | 310,501 |
| 02/19 | 678 | 23 | 3.51% | 613,885 |
| 02/18 | 655 | 8 | -1.21% | 534,166 |
| 02/17 | 663 | 8 | -1.19% | 398,291 |
| 02/14 | 671 | 2 | -0.30% | 424,125 |