일자	종가	등락	등락률(%)	거래량
02/27	739	13	-1.73%	441,255
02/26	752	7	-0.92%	309,528
02/25	759	3	0.40%	607,551
02/24	756	6	-0.79%	355,059
02/21	762	6	-0.78%	455,394
02/20	768	14	-1.79%	614,763
02/19	782	7	0.90%	622,866
02/18	775	5	-0.64%	598,004
02/17	780	14	1.83%	813,736
02/14	766	11	1.46%	808,790