일자	종가	등락	등락률(%)	거래량
02/27	920	1	0.11%	45,961
02/26	919	5	-0.54%	52,187
02/25	924	8	0.87%	67,281
02/24	916	3	0.33%	69,758
02/21	913	1	0.11%	45,180
02/20	912	1	0.11%	29,926
02/19	911	37	4.23%	170,535
02/18	874	13	1.51%	63,766
02/17	861	19	2.26%	87,860
02/14	842	2	-0.24%	47,643