일자	종가	등락	등락률(%)	거래량
02/27	4,935	35	-0.70%	16,705
02/26	4,970	40	0.81%	28,099
02/25	4,930	35	-0.70%	16,663
02/24	4,965	25	0.51%	23,700
02/21	4,940	25	-0.50%	21,832
02/20	4,965	10	-0.20%	26,340
02/19	4,975	20	0.40%	44,143
02/18	4,955	25	0.51%	39,163
02/17	4,930	40	0.82%	30,892
02/14	4,890	40	0.82%	73,082