일자	종가	등락	등락률(%)	거래량
02/27	21,950	550	-2.44%	207,730
02/26	22,500	200	-0.88%	362,445
02/25	22,700	1100	-4.62%	482,058
02/24	23,800	700	3.03%	494,745
02/21	23,100	1850	8.71%	665,984
02/20	21,250	550	-2.52%	492,934
02/19	21,800	200	0.93%	195,475
02/18	21,600	150	0.70%	222,230
02/17	21,450	600	2.88%	542,826
02/14	20,850	1000	5.04%	312,676