일자	종가	등락	등락률(%)	거래량
02/25	254	3	-1.17%	923,336
02/24	257	3	-1.15%	1,491,731
02/21	260	5	-1.89%	1,985,908
02/20	265	5	-1.85%	1,906,818
02/19	270	2	0.75%	1,520,186
02/18	268	5	-1.83%	2,440,697
02/17	273	0	0.00%	2,665,741
02/14	273	6	-2.15%	2,547,693
02/13	279	1	0.36%	3,583,615
02/12	278	2	-0.71%	4,380,181