일자	종가	등락	등락률(%)	거래량
02/25	6,230	90	1.47%	11,186
02/24	6,140	50	-0.81%	23,252
02/21	6,190	10	0.16%	9,804
02/20	6,180	100	-1.59%	21,927
02/19	6,280	80	-1.26%	44,523
02/18	6,360	210	3.41%	62,832
02/17	6,150	60	-0.97%	10,152
02/14	6,210	30	0.49%	9,276
02/13	6,180	60	0.98%	18,572
02/12	6,120	20	0.33%	9,478