일자	종가	등락	등락률(%)	거래량
02/27	140,300	300	-0.21%	130,708
02/26	140,600	1600	-1.13%	145,169
02/25	142,200	7400	-4.95%	173,017
02/24	149,600	3600	-2.35%	142,202
02/21	153,200	2600	1.73%	146,079
02/20	150,600	100	0.07%	183,648
02/19	150,500	10600	7.58%	399,590
02/18	139,900	900	-0.64%	127,329
02/17	140,800	800	-0.56%	120,303
02/14	141,600	100	-0.07%	124,374