일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 16,690 370 -2.17% 46,591
02/26 17,060 180 1.07% 63,813
02/25 16,880 180 -1.06% 15,756
02/24 17,060 60 0.35% 38,377
02/21 17,000 50 0.29% 11,081
02/20 16,950 180 -1.05% 36,719
02/19 17,130 310 -1.78% 38,528
02/18 17,440 90 -0.51% 15,534
02/17 17,530 210 1.21% 24,934
02/14 17,320 100 0.58% 46,645
처음이전12345678910