일자	종가	등락	등락률(%)	거래량
02/27	16,690	370	-2.17%	46,591
02/26	17,060	180	1.07%	63,813
02/25	16,880	180	-1.06%	15,756
02/24	17,060	60	0.35%	38,377
02/21	17,000	50	0.29%	11,081
02/20	16,950	180	-1.05%	36,719
02/19	17,130	310	-1.78%	38,528
02/18	17,440	90	-0.51%	15,534
02/17	17,530	210	1.21%	24,934
02/14	17,320	100	0.58%	46,645