일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
02/27 | 16,690 | 370 | -2.17% | 46,591 |
02/26 | 17,060 | 180 | 1.07% | 63,813 |
02/25 | 16,880 | 180 | -1.06% | 15,756 |
02/24 | 17,060 | 60 | 0.35% | 38,377 |
02/21 | 17,000 | 50 | 0.29% | 11,081 |
02/20 | 16,950 | 180 | -1.05% | 36,719 |
02/19 | 17,130 | 310 | -1.78% | 38,528 |
02/18 | 17,440 | 90 | -0.51% | 15,534 |
02/17 | 17,530 | 210 | 1.21% | 24,934 |
02/14 | 17,320 | 100 | 0.58% | 46,645 |