일자	종가	등락	등락률(%)	거래량
02/27	24,000	400	-1.64%	32,559
02/26	24,400	200	-0.81%	24,781
02/25	24,600	400	-1.60%	37,568
02/24	25,000	600	-2.34%	22,143
02/21	25,600	50	0.20%	25,294
02/20	25,550	550	2.20%	77,431
02/19	25,000	50	-0.20%	16,897
02/18	25,050	400	1.62%	38,724
02/17	24,650	400	1.65%	22,572
02/14	24,250	900	-3.58%	39,468