일자	종가	등락	등락률(%)	거래량
04/21	1,300	19	1.48%	89,761
04/18	1,281	2	-0.16%	24,156
04/17	1,283	0	0.00%	15,179
04/16	1,283	19	-1.46%	31,157
04/15	1,302	58	4.66%	37,197
04/14	1,244	24	1.97%	142,508
04/11	1,220	20	1.67%	35,872
04/10	1,200	40	3.45%	45,218
04/09	1,160	48	-3.97%	26,511
04/08	1,208	7	0.58%	19,345