일자	종가	등락	등락률(%)	거래량
06/20	4,215	30	0.72%	77,444
06/19	4,185	0	0.00%	101,876
06/18	4,185	180	4.49%	268,276
06/17	4,005	160	4.16%	63,131
06/16	3,845	230	-5.64%	90,541
06/13	4,075	5	-0.12%	219,931
06/12	4,080	185	4.75%	127,877
06/11	3,895	75	1.96%	58,021
06/10	3,820	30	0.79%	65,666
06/09	3,790	80	-2.07%	112,045