일자	종가	등락	등락률(%)	거래량
02/26	21,350	600	2.89%	39,028
02/25	20,750	400	-1.89%	46,330
02/24	21,150	450	2.17%	129,695
02/21	20,700	200	-0.96%	22,048
02/20	20,900	300	1.46%	65,939
02/19	20,600	670	3.36%	66,951
02/18	19,930	270	-1.34%	54,865
02/17	20,200	920	4.77%	94,507
02/14	19,280	170	0.89%	14,982
02/13	19,110	150	0.79%	7,047