일자	종가	등락	등락률(%)	거래량
02/27	4,180	0	0.00%	129,535
02/26	4,180	25	0.60%	185,454
02/25	4,155	140	-3.26%	355,608
02/24	4,295	55	-1.26%	204,013
02/21	4,350	70	-1.58%	294,326
02/20	4,420	80	-1.78%	437,904
02/19	4,500	800	-15.09%	1,614,422
02/18	5,300	20	0.38%	64,087
02/17	5,280	20	0.38%	78,563
02/14	5,260	20	-0.38%	31,398