일자	종가	등락	등락률(%)	거래량
02/27	529	5	0.95%	1,542,335
02/26	524	6	1.16%	200,173
02/25	518	0	0.00%	60,744
02/24	518	2	-0.38%	74,017
02/21	520	3	0.58%	67,532
02/20	517	2	-0.39%	154,129
02/19	519	3	0.58%	107,174
02/18	516	2	0.39%	103,645
02/17	514	9	-1.72%	230,771
02/14	523	4	0.77%	65,681