일자	종가	등락	등락률(%)	거래량
02/25	707	10	-1.39%	488,903
02/24	717	16	2.28%	877,995
02/21	701	9	1.30%	233,937
02/20	692	6	-0.86%	321,533
02/19	698	16	2.35%	1,082,293
02/18	682	0	0.00%	441,646
02/17	682	3	-0.44%	503,213
02/14	685	0	0.00%	735,926
02/13	685	17	-2.42%	2,459,321
02/12	702	38	5.72%	20,192,271