일자	종가	등락	등락률(%)	거래량
02/26	1,515	7	-0.46%	2,875,214
02/25	1,522	19	-1.23%	457,598
02/24	1,541	11	0.72%	708,542
02/21	1,530	2	0.13%	656,185
02/20	1,528	14	-0.91%	1,477,259
02/19	1,542	2	-0.13%	990,733
02/18	1,544	36	2.39%	1,547,771
02/17	1,508	15	1.00%	822,334
02/14	1,493	25	1.70%	1,353,377
02/13	1,468	3	0.20%	721,884