일자	종가	등락	등락률(%)	거래량
02/27	5,390	160	3.06%	431,615
02/26	5,230	595	12.84%	1,965,145
02/25	4,635	130	-2.73%	73,106
02/24	4,765	80	1.71%	62,994
02/21	4,685	70	1.52%	83,124
02/20	4,615	100	-2.12%	107,386
02/19	4,715	145	3.17%	283,330
02/18	4,570	15	-0.33%	68,386
02/17	4,585	80	-1.71%	155,191
02/14	4,665	80	-1.69%	102,510