일자	종가	등락	등락률(%)	거래량
02/27	219,500	500	0.23%	66,741
02/26	219,000	500	0.23%	40,770
02/25	218,500	6500	-2.89%	62,389
02/24	225,000	2500	-1.10%	51,689
02/21	227,500	1500	0.66%	54,745
02/20	226,000	4000	-1.74%	65,525
02/19	230,000	3500	-1.50%	67,175
02/18	233,500	6500	2.86%	69,311
02/17	227,000	2000	0.89%	69,774
02/14	225,000	5500	-2.39%	83,293