| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 1,930 | 9 | -0.46% | 178,936 |
| 02/26 | 1,939 | 18 | 0.94% | 306,185 |
| 02/25 | 1,921 | 2 | -0.10% | 164,013 |
| 02/24 | 1,923 | 27 | -1.38% | 184,833 |
| 02/21 | 1,950 | 34 | 1.77% | 679,244 |
| 02/20 | 1,916 | 4 | -0.21% | 304,521 |
| 02/19 | 1,920 | 20 | 1.05% | 748,264 |
| 02/18 | 1,900 | 5 | -0.26% | 259,073 |
| 02/17 | 1,905 | 80 | 4.38% | 492,791 |
| 02/14 | 1,825 | 17 | -0.92% | 275,656 |