일자	종가	등락	등락률(%)	거래량
02/27	4,240	40	0.95%	72,444
02/26	4,200	55	-1.29%	56,779
02/25	4,255	10	0.24%	71,815
02/24	4,245	65	-1.51%	132,473
02/21	4,310	75	1.77%	75,714
02/20	4,235	125	-2.87%	131,582
02/19	4,360	20	-0.46%	100,301
02/18	4,380	35	0.81%	204,732
02/17	4,345	215	5.21%	485,901
02/14	4,130	80	1.98%	136,686