일자	종가	등락	등락률(%)	거래량
02/25	1,357	13	0.97%	23,589
02/24	1,344	5	0.37%	19,877
02/21	1,339	21	1.59%	77,498
02/20	1,318	26	2.01%	21,669
02/19	1,292	2	0.16%	14,755
02/18	1,290	22	1.74%	52,754
02/17	1,268	5	0.40%	11,764
02/14	1,263	35	-2.70%	110,581
02/13	1,298	17	-1.29%	49,370
02/12	1,315	7	0.54%	9,582