일자	종가	등락	등락률(%)	거래량
02/27	1,388	3	0.22%	197,907
02/26	1,385	9	-0.65%	268,294
02/25	1,394	5	0.36%	218,224
02/24	1,389	2	-0.14%	164,856
02/21	1,391	0	0.00%	317,165
02/20	1,391	55	4.12%	4,231,415
02/19	1,336	3	-0.22%	47,081
02/18	1,339	6	0.45%	132,906
02/17	1,333	0	0.00%	124,218
02/14	1,333	11	0.83%	73,826