일자	종가	등락	등락률(%)	거래량
02/27	6,780	180	2.73%	166,325
02/26	6,600	90	-1.35%	182,370
02/25	6,690	150	2.29%	153,482
02/24	6,540	90	-1.36%	123,890
02/21	6,630	120	1.84%	209,571
02/20	6,510	210	-3.12%	367,215
02/19	6,720	170	2.60%	197,879
02/18	6,550	170	-2.53%	216,310
02/17	6,720	150	2.28%	207,504
02/14	6,570	370	-5.33%	181,569