| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 256 | 4 | 1.59% | 125,989 |
| 02/26 | 252 | 6 | 2.44% | 185,568 |
| 02/25 | 246 | 1 | -0.40% | 93,305 |
| 02/24 | 247 | 2 | 0.82% | 123,181 |
| 02/21 | 245 | 2 | 0.82% | 88,238 |
| 02/20 | 243 | 1 | 0.41% | 135,492 |
| 02/19 | 242 | 2 | -0.82% | 205,342 |
| 02/18 | 244 | 1 | -0.41% | 153,129 |
| 02/17 | 245 | 5 | -2.00% | 199,117 |
| 02/14 | 250 | 6 | -2.34% | 157,572 |