일자	종가	등락	등락률(%)	거래량
02/27	11,580	190	-1.61%	759,374
02/26	11,770	120	1.03%	487,088
02/25	11,650	40	-0.34%	433,159
02/24	11,690	100	-0.85%	477,247
02/21	11,790	60	-0.51%	704,404
02/20	11,850	720	-5.73%	1,594,343
02/19	12,570	560	4.66%	5,454,700
02/18	12,010	80	0.67%	882,370
02/17	11,930	110	0.93%	1,025,272
02/14	11,820	180	1.55%	1,979,896