일자	종가	등락	등락률(%)	거래량
02/27	830	43	-4.93%	906,072
02/26	873	2	0.23%	426,408
02/25	871	4	-0.46%	882,631
02/24	875	4	-0.46%	1,233,845
02/21	879	94	11.97%	4,055,280
02/20	785	16	2.08%	1,202,914
02/19	769	14	1.85%	608,896
02/18	755	5	0.67%	482,115
02/17	750	6	-0.79%	470,921
02/14	756	26	3.56%	1,036,927