일자	종가	등락	등락률(%)	거래량
02/27	2,295	25	-1.08%	13,067
02/26	2,320	20	0.87%	9,841
02/25	2,300	50	2.22%	8,217
02/24	2,250	15	-0.66%	2,170
02/21	2,265	65	-2.79%	2,321
02/20	2,330	15	-0.64%	24,607
02/19	2,345	60	2.63%	10,934
02/18	2,285	65	2.93%	14,204
02/17	2,220	25	1.14%	7,757
02/14	2,195	10	0.46%	82,011