일자	종가	등락	등락률(%)	거래량
02/27	10,330	540	-4.97%	215,455
02/26	10,870	300	2.84%	172,047
02/25	10,570	310	-2.85%	180,823
02/24	10,880	290	-2.60%	165,941
02/21	11,170	140	1.27%	191,187
02/20	11,030	290	-2.56%	196,330
02/19	11,320	20	0.18%	158,073
02/18	11,300	80	-0.70%	267,270
02/17	11,380	510	4.69%	514,786
02/14	10,870	450	4.32%	312,564