일자	종가	등락	등락률(%)	거래량
02/26	1,668	23	1.40%	5,685
02/25	1,645	27	1.67%	13,682
02/24	1,618	4	-0.25%	7,736
02/21	1,622	21	1.31%	10,469
02/20	1,601	39	2.50%	10,457
02/19	1,562	4	0.26%	9,661
02/18	1,558	23	1.50%	63,374
02/17	1,535	10	-0.65%	11,268
02/14	1,545	43	-2.71%	13,105
02/13	1,588	10	0.63%	5,203