일자	종가	등락	등락률(%)	거래량
02/27	4,095	30	-0.73%	36,929
02/26	4,125	10	0.24%	33,549
02/25	4,115	80	1.98%	53,314
02/24	4,035	95	2.41%	150,027
02/21	3,940	40	1.03%	22,713
02/20	3,900	30	-0.76%	27,729
02/19	3,930	50	1.29%	16,517
02/18	3,880	15	-0.39%	17,285
02/17	3,895	150	4.01%	56,828
02/14	3,745	20	0.54%	22,585