일자	종가	등락	등락률(%)	거래량
02/27	4,310	55	-1.26%	118,550
02/26	4,365	15	-0.34%	76,313
02/25	4,380	135	-2.99%	154,611
02/24	4,515	55	-1.20%	138,852
02/21	4,570	205	4.70%	292,104
02/20	4,365	35	0.81%	226,963
02/19	4,330	55	1.29%	214,973
02/18	4,275	45	-1.04%	154,772
02/17	4,320	55	1.29%	302,433
02/14	4,265	130	3.14%	336,364