일자	종가	등락	등락률(%)	거래량
06/20	11,990	180	1.52%	169,694
06/19	11,810	660	5.92%	260,970
06/18	11,150	300	-2.62%	55,811
06/17	11,450	140	-1.21%	94,806
06/16	11,590	680	6.23%	121,294
06/13	10,910	10	0.09%	166,949
06/12	10,900	700	-6.03%	110,983
06/11	11,600	1370	13.39%	375,629
06/10	10,230	20	-0.20%	34,056
06/09	10,250	410	4.17%	60,495