일자	종가	등락	등락률(%)	거래량
02/27	10,460	150	-1.41%	84,165
02/26	10,610	60	0.57%	86,684
02/25	10,550	450	-4.09%	98,533
02/24	11,000	220	-1.96%	101,901
02/21	11,220	260	2.37%	99,481
02/20	10,960	360	-3.18%	157,627
02/19	11,320	50	-0.44%	292,916
02/18	11,370	110	0.98%	228,092
02/17	11,260	210	1.90%	213,962
02/14	11,050	620	5.94%	220,381