일자	종가	등락	등락률(%)	거래량
02/27	6,810	30	-0.44%	5,576
02/26	6,840	20	-0.29%	3,570
02/25	6,860	0	0.00%	18,889
02/24	6,860	40	-0.58%	4,139
02/21	6,900	40	-0.58%	12,224
02/20	6,940	200	2.97%	22,742
02/19	6,740	90	1.35%	9,674
02/18	6,650	140	2.15%	8,743
02/17	6,510	0	0.00%	4,566
02/14	6,510	10	0.15%	5,448