일자	종가	등락	등락률(%)	거래량
02/27	3,610	140	-3.73%	9,288
02/26	3,750	150	4.17%	8,166
02/25	3,600	90	-2.44%	8,101
02/24	3,690	180	5.13%	13,596
02/21	3,510	25	-0.71%	5,020
02/20	3,535	60	-1.67%	8,115
02/19	3,595	10	-0.28%	6,953
02/18	3,605	30	0.84%	4,311
02/17	3,575	50	1.42%	5,072
02/14	3,525	35	1.00%	6,131