일자	종가	등락	등락률(%)	거래량
06/20	1,697	62	3.79%	62,824
06/19	1,635	25	-1.51%	76,704
06/18	1,660	0	0.00%	20,916
06/17	1,660	0	0.00%	80,544
06/16	1,660	69	-3.99%	95,654
06/13	1,729	31	-1.76%	107,306
06/12	1,760	39	-2.17%	53,634
06/11	1,799	15	0.84%	47,510
06/10	1,784	32	1.83%	60,249
06/09	1,752	33	-1.85%	57,383