일자	종가	등락	등락률(%)	거래량
02/27	11,600	450	4.04%	1,540,566
02/26	11,150	90	-0.80%	320,788
02/25	11,240	550	5.14%	238,227
02/24	10,690	430	-3.87%	165,481
02/21	11,120	820	7.96%	286,985
02/20	10,300	50	0.49%	226,189
02/19	10,250	100	0.99%	77,151
02/18	10,150	200	-1.93%	50,419
02/17	10,350	280	2.78%	168,793
02/14	10,070	250	2.55%	141,048